일자	종가	등락	등락률(%)	거래량
07/04	2,045	25	-1.21%	5,246
07/03	2,070	20	0.98%	8,347
07/02	2,050	25	1.23%	5,785
07/01	2,025	10	0.50%	20,295
06/30	2,015	40	-1.95%	9,260
06/27	2,055	55	2.75%	38,416
06/26	2,000	15	-0.74%	12,577
06/25	2,015	20	-0.98%	3,032
06/24	2,035	35	1.75%	21,797
06/23	2,000	20	-0.99%	8,924