일자	종가	등락	등락률(%)	거래량
07/04	13,920	10	-0.07%	2,636
07/03	13,930	130	0.94%	11,637
07/02	13,800	40	-0.29%	2,256
07/01	13,840	40	0.29%	4,683
06/30	13,800	80	-0.58%	2,544
06/27	13,880	20	0.14%	7,152
06/26	13,860	90	0.65%	27,327
06/25	13,770	210	1.55%	13,960
06/24	13,560	70	0.52%	7,742
06/23	13,490	50	-0.37%	2,757