일자	종가	등락	등락률(%)	거래량
07/17	3,695	55	1.51%	14,601
07/16	3,640	10	-0.27%	29,483
07/15	3,650	20	0.55%	22,371
07/14	3,630	15	-0.41%	25,472
07/11	3,645	35	0.97%	27,954
07/10	3,610	100	2.85%	36,951
07/09	3,510	20	0.57%	20,653
07/08	3,490	30	0.87%	20,216
07/07	3,460	40	-1.14%	354,361
07/04	3,500	20	-0.57%	17,706