일자	종가	등락	등락률(%)	거래량
07/03	9,590	140	-1.44%	16,775
07/02	9,730	300	3.18%	41,815
07/01	9,430	40	-0.42%	40,098
06/30	9,470	130	-1.35%	54,100
06/27	9,600	300	3.23%	64,848
06/26	9,300	100	1.09%	72,587
06/25	9,200	280	-2.95%	94,365
06/24	9,480	280	3.04%	35,096
06/23	9,200	40	0.44%	47,844
06/20	9,160	80	-0.87%	79,198