일자	종가	등락	등락률(%)	거래량
07/04	2,595	10	-0.38%	49,739
07/03	2,605	25	0.97%	106,412
07/02	2,580	15	0.58%	90,660
07/01	2,565	35	1.38%	51,892
06/30	2,530	40	-1.56%	82,062
06/27	2,570	35	-1.34%	137,501
06/26	2,605	40	-1.51%	81,489
06/25	2,645	5	0.19%	97,582
06/24	2,640	45	1.73%	84,439
06/23	2,595	90	-3.35%	188,766