일자	종가	등락	등락률(%)	거래량
07/04	4,700	120	-2.49%	69,102
07/03	4,820	20	0.42%	112,660
07/02	4,800	80	1.69%	169,620
07/01	4,720	200	4.42%	125,723
06/30	4,520	15	0.33%	78,439
06/27	4,505	15	-0.33%	66,250
06/26	4,520	130	-2.80%	214,834
06/25	4,650	5	0.11%	81,720
06/24	4,645	50	1.09%	98,407
06/23	4,595	170	-3.57%	95,943