일자	종가	등락	등락률(%)	거래량
07/04	48,900	250	-0.51%	7,112
07/03	49,150	300	0.61%	6,466
07/02	48,850	0	0.00%	4,883
07/01	48,850	850	1.77%	10,312
06/30	48,000	550	1.16%	3,380
06/27	47,450	450	-0.94%	5,839
06/26	47,900	550	-1.14%	6,630
06/25	48,450	550	1.15%	6,503
06/24	47,900	300	0.63%	4,674
06/23	47,600	150	-0.31%	3,947