일자	종가	등락	등락률(%)	거래량
07/03	7,190	210	-2.84%	647,747
07/02	7,400	240	-3.14%	610,185
07/01	7,640	130	1.73%	2,257,876
06/30	7,510	280	3.87%	1,665,152
06/27	7,230	100	-1.36%	582,527
06/26	7,330	60	0.83%	948,012
06/25	7,270	110	1.54%	984,414
06/24	7,160	280	4.07%	888,881
06/23	6,880	120	-1.71%	513,010
06/20	7,000	150	2.19%	1,578,699