일자	종가	등락	등락률(%)	거래량
07/03	800	2	0.25%	151,305
07/02	798	10	-1.24%	167,450
07/01	808	17	2.15%	272,438
06/30	791	14	-1.74%	127,273
06/27	805	8	1.00%	316,223
06/26	797	18	-2.21%	245,994
06/25	815	4	0.49%	247,947
06/24	811	14	1.76%	331,040
06/23	797	20	-2.45%	253,899
06/20	817	27	3.42%	321,447