일자	종가	등락	등락률(%)	거래량
07/04	3,690	5	-0.14%	70,343
07/03	3,695	35	0.96%	31,780
07/02	3,660	10	0.27%	17,563
07/01	3,650	90	2.53%	51,304
06/30	3,560	55	-1.52%	31,772
06/27	3,615	25	0.70%	12,345
06/26	3,590	65	-1.78%	19,072
06/25	3,655	35	0.97%	16,831
06/24	3,620	20	0.56%	25,287
06/23	3,600	0	0.00%	19,077