일자	종가	등락	등락률(%)	거래량
07/04	7,360	120	-1.60%	17,590
07/03	7,480	140	1.91%	17,080
07/02	7,340	40	0.55%	21,681
07/01	7,300	20	0.27%	24,761
06/30	7,280	120	-1.62%	39,818
06/27	7,400	490	-6.21%	57,335
06/26	7,890	240	-2.95%	41,005
06/25	8,130	100	-1.22%	31,820
06/24	8,230	190	2.36%	28,202
06/23	8,040	380	-4.51%	33,479