일자	종가	등락	등락률(%)	거래량
07/04	732	9	-1.21%	357,103
07/03	741	20	2.77%	923,331
07/02	721	3	0.42%	489,806
07/01	718	4	0.56%	375,497
06/30	714	8	1.13%	283,471
06/27	706	14	-1.94%	1,037,632
06/26	720	8	-1.10%	334,608
06/25	728	1	-0.14%	408,309
06/24	729	14	1.96%	471,706
06/23	715	15	-2.05%	457,579