일자	종가	등락	등락률(%)	거래량
07/04	2,800	10	-0.36%	88,633
07/03	2,810	10	0.36%	71,333
07/02	2,800	25	-0.88%	82,892
07/01	2,825	95	3.48%	116,301
06/30	2,730	5	0.18%	59,047
06/27	2,725	50	-1.80%	115,061
06/26	2,775	65	-2.29%	188,574
06/25	2,840	15	-0.53%	105,546
06/24	2,855	10	0.35%	121,458
06/23	2,845	40	-1.39%	175,839