일자	종가	등락	등락률(%)	거래량
07/04	4,130	185	-4.29%	327,086
07/03	4,315	30	-0.69%	186,944
07/02	4,345	75	-1.70%	166,178
07/01	4,420	245	5.87%	460,205
06/30	4,175	15	0.36%	92,793
06/27	4,160	30	-0.72%	116,717
06/26	4,190	100	-2.33%	191,147
06/25	4,290	35	0.82%	178,757
06/24	4,255	20	0.47%	305,764
06/23	4,235	50	-1.17%	214,732