일자	종가	등락	등락률(%)	거래량
07/04	17,590	620	3.65%	113,843
07/03	16,970	110	0.65%	31,248
07/02	16,860	80	0.48%	39,685
07/01	16,780	610	3.77%	48,813
06/30	16,170	100	-0.61%	30,984
06/27	16,270	600	-3.56%	54,118
06/26	16,870	310	-1.80%	34,115
06/25	17,180	80	0.47%	34,219
06/24	17,100	450	2.70%	33,148
06/23	16,650	260	-1.54%	31,970