일자	종가	등락	등락률(%)	거래량
07/04	3,845	45	-1.16%	2,591,846
07/03	3,890	90	2.37%	1,730,996
07/02	3,800	5	-0.13%	1,569,406
07/01	3,805	90	2.42%	1,239,952
06/30	3,715	0	0.00%	889,222
06/27	3,715	90	-2.37%	1,271,580
06/26	3,805	10	-0.26%	1,208,619
06/25	3,815	75	-1.93%	2,002,108
06/24	3,890	45	-1.14%	2,146,826
06/23	3,935	25	0.64%	4,056,355