일자	종가	등락	등락률(%)	거래량
07/04	51,200	600	-1.16%	16,610
07/03	51,800	700	1.37%	11,442
07/02	51,100	400	-0.78%	19,366
07/01	51,500	800	1.58%	12,667
06/30	50,700	1200	-2.31%	8,369
06/27	51,900	1200	-2.26%	21,391
06/26	53,100	2000	3.91%	72,873
06/25	51,100	1900	3.86%	36,750
06/24	49,200	1900	4.02%	18,627
06/23	47,300	800	-1.66%	12,016