일자	종가	등락	등락률(%)	거래량
07/04	20,500	100	-0.49%	303,038
07/03	20,600	50	0.24%	294,741
07/02	20,550	350	1.73%	350,741
07/01	20,200	150	0.75%	231,789
06/30	20,050	150	-0.74%	335,459
06/27	20,200	150	0.75%	237,559
06/26	20,050	250	-1.23%	291,398
06/25	20,300	150	-0.73%	340,671
06/24	20,450	100	0.49%	240,506
06/23	20,350	50	0.25%	313,616