일자	종가	등락	등락률(%)	거래량
07/04	16,230	600	-3.57%	88,668
07/03	16,830	10	-0.06%	54,900
07/02	16,840	100	0.60%	97,041
07/01	16,740	400	2.45%	124,124
06/30	16,340	330	-1.98%	112,658
06/27	16,670	10	-0.06%	167,351
06/26	16,680	170	-1.01%	210,131
06/25	16,850	530	3.25%	194,960
06/24	16,320	360	2.26%	97,071
06/23	15,960	480	3.10%	157,710