일자	종가	등락	등락률(%)	거래량
07/03	3,625	10	-0.28%	97,538
07/02	3,635	105	-2.81%	206,999
07/01	3,740	160	4.47%	307,501
06/30	3,580	0	0.00%	79,772
06/27	3,580	50	-1.38%	104,643
06/26	3,630	120	-3.20%	167,740
06/25	3,750	70	-1.83%	206,079
06/24	3,820	280	7.91%	557,969
06/23	3,540	50	-1.39%	128,543
06/20	3,590	55	-1.51%	595,179