일자	종가	등락	등락률(%)	거래량
07/04	8,540	20	-0.23%	80,331
07/03	8,560	40	0.47%	42,087
07/02	8,520	60	-0.70%	98,632
07/01	8,580	70	0.82%	35,040
06/30	8,510	50	0.59%	29,046
06/27	8,460	50	-0.59%	32,181
06/26	8,510	10	-0.12%	194,164
06/25	8,520	30	0.35%	25,643
06/24	8,490	90	1.07%	33,067
06/23	8,400	160	-1.87%	87,690