일자	종가	등락	등락률(%)	거래량
07/04	7,260	100	-1.36%	6,290
07/03	7,360	0	0.00%	7,187
07/02	7,360	80	1.10%	9,721
07/01	7,280	510	-6.55%	1,173
06/30	7,790	410	5.56%	392
06/27	7,380	160	2.22%	448
06/26	7,220	180	-2.43%	325
06/25	7,400	20	-0.27%	403
06/24	7,420	340	-4.38%	381
06/23	7,760	190	2.51%	590