일자	종가	등락	등락률(%)	거래량
07/04	15,810	90	-0.57%	106,941
07/03	15,900	500	3.25%	123,468
07/02	15,400	190	1.25%	96,734
07/01	15,210	290	-1.87%	80,141
06/30	15,500	130	0.85%	111,890
06/27	15,370	0	0.00%	91,008
06/26	15,370	10	0.07%	197,249
06/25	15,360	170	-1.09%	120,754
06/24	15,530	500	3.33%	256,835
06/23	15,030	140	0.94%	179,748