일자	종가	등락	등락률(%)	거래량
07/04	2,250	25	-1.10%	55,183
07/03	2,275	25	1.11%	42,922
07/02	2,250	5	-0.22%	95,236
07/01	2,255	10	0.45%	45,716
06/30	2,245	20	-0.88%	42,432
06/27	2,265	15	-0.66%	30,156
06/26	2,280	30	-1.30%	85,773
06/25	2,310	5	0.22%	37,707
06/24	2,305	65	2.90%	74,189
06/23	2,240	50	-2.18%	64,303