일자	종가	등락	등락률(%)	거래량
07/04	4,660	35	-0.75%	51,346
07/03	4,695	55	1.19%	35,127
07/02	4,640	15	0.32%	43,109
07/01	4,625	80	1.76%	56,643
06/30	4,545	30	-0.66%	63,858
06/27	4,575	10	0.22%	47,245
06/26	4,565	20	-0.44%	70,747
06/25	4,585	30	0.66%	100,003
06/24	4,555	20	0.44%	81,306
06/23	4,535	140	-2.99%	55,027