일자	종가	등락	등락률(%)	거래량
07/04	12,870	180	-1.38%	63,522
07/03	13,050	200	-1.51%	106,579
07/02	13,250	30	0.23%	165,087
07/01	13,220	580	4.59%	228,960
06/30	12,640	180	1.44%	61,249
06/27	12,460	250	-1.97%	57,608
06/26	12,710	130	-1.01%	102,972
06/25	12,840	70	0.55%	109,421
06/24	12,770	440	3.57%	220,962
06/23	12,330	100	-0.80%	77,109