일자	종가	등락	등락률(%)	거래량
07/04	25,950	0	0.00%	3,392
07/03	25,950	100	0.39%	3,952
07/02	25,850	50	0.19%	1,715
07/01	25,800	200	0.78%	2,279
06/30	25,600	50	0.20%	1,590
06/27	25,550	300	-1.16%	6,119
06/26	25,850	50	-0.19%	3,645
06/25	25,900	400	1.57%	18,551
06/24	25,500	150	-0.58%	7,840
06/23	25,650	100	0.39%	4,233