일자	종가	등락	등락률(%)	거래량
07/03	1,260	9	0.72%	526,968
07/02	1,251	4	-0.32%	316,948
07/01	1,255	32	2.62%	696,111
06/30	1,223	16	-1.29%	809,910
06/27	1,239	1	-0.08%	681,731
06/26	1,240	21	-1.67%	587,390
06/25	1,261	28	2.27%	1,164,228
06/24	1,233	15	1.23%	645,263
06/23	1,218	10	-0.81%	721,770
06/20	1,228	2	0.16%	504,107