일자	종가	등락	등락률(%)	거래량
07/04	8,060	30	-0.37%	25,038
07/03	8,090	100	1.25%	36,179
07/02	7,990	110	1.40%	21,994
07/01	7,880	110	1.42%	21,008
06/30	7,770	80	1.04%	17,818
06/27	7,690	40	0.52%	15,903
06/26	7,650	150	-1.92%	32,387
06/25	7,800	20	0.26%	27,814
06/24	7,780	80	1.04%	19,213
06/23	7,700	160	-2.04%	30,062