일자	종가	등락	등락률(%)	거래량
07/04	4,150	0	0.00%	68,331
07/03	4,150	70	1.72%	24,848
07/02	4,080	55	-1.33%	23,361
07/01	4,135	65	1.60%	61,786
06/30	4,070	50	-1.21%	21,961
06/27	4,120	40	-0.96%	34,534
06/26	4,160	75	-1.77%	38,753
06/25	4,235	5	0.12%	95,929
06/24	4,230	20	-0.47%	76,969
06/23	4,250	0	0.00%	56,753