일자	종가	등락	등락률(%)	거래량
07/04	931	16	-1.69%	124,278
07/03	947	23	2.49%	77,813
07/02	924	16	-1.70%	50,388
07/01	940	13	-1.36%	88,106
06/30	953	1	-0.10%	18,417
06/27	954	5	-0.52%	25,009
06/26	959	2	0.21%	135,618
06/25	957	6	0.63%	52,388
06/24	951	19	-1.96%	183,911
06/23	970	15	-1.52%	91,166