일자	종가	등락	등락률(%)	거래량
07/04	11,400	160	-1.38%	65,037
07/03	11,560	80	0.70%	47,926
07/02	11,480	300	-2.55%	128,837
07/01	11,780	240	-2.00%	115,470
06/30	12,020	70	-0.58%	154,151
06/27	12,090	540	-4.28%	124,132
06/26	12,630	600	-4.54%	95,353
06/25	13,230	410	-3.01%	99,619
06/24	13,640	170	1.26%	137,940
06/23	13,470	350	2.67%	196,455