일자	종가	등락	등락률(%)	거래량
07/04	47,350	3550	8.11%	5,476,361
07/03	43,800	2350	5.67%	1,451,727
07/02	41,450	50	-0.12%	403,791
07/01	41,500	150	-0.36%	681,924
06/30	41,650	1800	4.52%	954,949
06/27	39,850	1050	-2.57%	477,937
06/26	40,900	1000	-2.39%	888,506
06/25	41,900	2450	6.21%	4,193,860
06/24	39,450	1650	4.37%	837,689
06/23	37,800	350	-0.92%	550,841