일자	종가	등락	등락률(%)	거래량
07/04	52,000	3100	-5.63%	29,296
07/03	55,100	2700	-4.67%	26,301
07/02	57,800	2200	-3.67%	96,442
07/01	60,000	2000	3.45%	60,980
06/30	58,000	2900	5.26%	39,466
06/27	55,100	700	-1.25%	25,862
06/26	55,800	2000	-3.46%	43,832
06/25	57,800	3800	7.04%	121,092
06/24	54,000	700	-1.28%	68,539
06/23	54,700	1500	2.82%	40,700