일자	종가	등락	등락률(%)	거래량
07/04	2,890	5	-0.17%	108,550
07/03	2,895	80	2.84%	78,889
07/02	2,815	0	0.00%	33,844
07/01	2,815	35	1.26%	35,262
06/30	2,780	120	4.51%	104,637
06/27	2,660	30	-1.12%	10,094
06/26	2,690	25	-0.92%	34,729
06/25	2,715	25	-0.91%	21,106
06/24	2,740	0	0.00%	45,399
06/23	2,740	5	-0.18%	36,677