일자	종가	등락	등락률(%)	거래량
07/04	8,330	110	1.34%	1,666,976
07/03	8,220	660	-7.43%	2,150,217
07/02	8,880	70	0.79%	1,540,807
07/01	8,810	120	-1.34%	1,261,065
06/30	8,930	480	5.68%	2,420,503
06/27	8,450	140	-1.63%	1,432,031
06/26	8,590	200	2.38%	1,968,420
06/25	8,390	40	-0.47%	918,228
06/24	8,430	50	-0.59%	1,600,669
06/23	8,480	340	4.18%	2,815,628