일자	종가	등락	등락률(%)	거래량
07/03	11,610	70	0.61%	42,723
07/02	11,540	10	0.09%	46,842
07/01	11,530	360	3.22%	70,945
06/30	11,170	50	-0.45%	43,488
06/27	11,220	230	-2.01%	84,716
06/26	11,450	170	-1.46%	99,385
06/25	11,620	80	-0.68%	65,061
06/24	11,700	180	1.56%	153,744
06/23	11,520	20	0.17%	103,676
06/20	11,500	500	4.55%	317,348