일자	종가	등락	등락률(%)	거래량
07/04	3,310	85	-2.50%	160,239
07/03	3,395	45	1.34%	289,641
07/02	3,350	20	-0.59%	115,973
07/01	3,370	40	-1.17%	227,790
06/30	3,410	130	3.96%	173,717
06/27	3,280	100	-2.96%	222,187
06/26	3,380	80	-2.31%	341,724
06/25	3,460	15	-0.43%	128,881
06/24	3,475	105	3.12%	164,218
06/23	3,370	85	-2.46%	200,753