일자	종가	등락	등락률(%)	거래량
07/04	210,500	12500	-5.61%	318,288
07/03	223,000	0	0.00%	114,982
07/02	223,000	11500	-4.90%	203,004
07/01	234,500	5500	2.40%	306,659
06/30	229,000	500	0.22%	143,334
06/27	228,500	6000	-2.56%	174,483
06/26	234,500	2000	-0.85%	243,861
06/25	236,500	0	0.00%	202,768
06/24	236,500	16500	7.50%	299,993
06/23	220,000	6500	3.04%	303,356