일자	종가	등락	등락률(%)	거래량
07/04	9,600	180	-1.84%	38,982
07/03	9,780	60	-0.61%	43,947
07/02	9,840	310	3.25%	132,947
07/01	9,530	160	1.71%	17,730
06/30	9,370	170	1.85%	17,031
06/27	9,200	170	-1.81%	24,066
06/26	9,370	190	-1.99%	12,529
06/25	9,560	30	-0.31%	33,932
06/24	9,590	40	0.42%	17,129
06/23	9,550	70	-0.73%	26,237