일자	종가	등락	등락률(%)	거래량
07/03	8,100	20	-0.25%	39,681
07/02	8,120	40	0.50%	76,331
07/01	8,080	0	0.00%	80,656
06/30	8,080	40	0.50%	44,093
06/27	8,040	220	-2.66%	107,970
06/26	8,260	150	-1.78%	99,698
06/25	8,410	80	-0.94%	122,734
06/24	8,490	380	4.69%	255,248
06/23	8,110	280	-3.34%	103,646
06/20	8,390	110	1.33%	114,820