일자	종가	등락	등락률(%)	거래량
07/04	2,925	15	-0.51%	20,358
07/03	2,940	25	0.86%	44,010
07/02	2,915	10	-0.34%	40,450
07/01	2,925	15	0.52%	62,578
06/30	2,910	5	0.17%	15,336
06/27	2,905	30	-1.02%	39,481
06/26	2,935	0	0.00%	49,762
06/25	2,935	15	0.51%	33,309
06/24	2,920	10	0.34%	55,463
06/23	2,910	10	-0.34%	62,676