일자	종가	등락	등락률(%)	거래량
07/04	1,164	19	-1.61%	194,692
07/03	1,183	18	1.55%	227,272
07/02	1,165	13	-1.10%	185,020
07/01	1,178	22	1.90%	334,422
06/30	1,156	6	0.52%	101,334
06/27	1,150	7	-0.61%	178,165
06/26	1,157	20	-1.70%	196,190
06/25	1,177	0	0.00%	252,391
06/24	1,177	21	1.82%	231,546
06/23	1,156	23	-1.95%	420,496