일자	종가	등락	등락률(%)	거래량
07/04	407	19	-4.46%	253,234
07/03	426	15	3.65%	569,279
07/02	411	28	7.31%	2,347,078
07/01	383	13	3.51%	1,442,080
06/30	370	3	0.82%	269,571
06/27	367	4	1.10%	2,879,797
06/26	363	0	0.00%	122,502
06/25	363	5	-1.36%	77,308
06/24	368	9	2.51%	245,003
06/23	359	11	-2.97%	118,715