일자	종가	등락	등락률(%)	거래량
07/04	18,720	70	-0.37%	18,337
07/03	18,790	110	0.59%	37,040
07/02	18,680	740	-3.81%	35,090
07/01	19,420	400	2.10%	35,890
06/30	19,020	810	4.45%	36,662
06/27	18,210	150	0.83%	22,062
06/26	18,060	1090	-5.69%	40,032
06/25	19,150	110	-0.57%	30,454
06/24	19,260	260	1.37%	27,437
06/23	19,000	120	0.64%	49,673