일자	종가	등락	등락률(%)	거래량
07/04	5,010	130	-2.53%	689,685
07/03	5,140	140	-2.65%	1,162,807
07/02	5,280	100	-1.86%	661,391
07/01	5,380	80	1.51%	1,284,328
06/30	5,300	10	0.19%	1,195,162
06/27	5,290	40	-0.75%	636,012
06/26	5,330	310	-5.50%	1,309,039
06/25	5,640	30	0.53%	1,442,581
06/24	5,610	280	5.25%	2,917,475
06/23	5,330	180	-3.27%	1,626,694