일자	종가	등락	등락률(%)	거래량
07/04	1,610	14	-0.86%	88,195
07/03	1,624	14	0.87%	113,518
07/02	1,610	23	1.45%	99,090
07/01	1,587	13	0.83%	85,558
06/30	1,574	2	0.13%	115,878
06/27	1,572	22	-1.38%	172,425
06/26	1,594	28	-1.73%	165,123
06/25	1,622	5	-0.31%	88,309
06/24	1,627	10	0.62%	166,350
06/23	1,617	61	-3.64%	223,861