일자	종가	등락	등락률(%)	거래량
07/04	84,700	4200	-4.72%	866,576
07/03	88,900	500	-0.56%	558,564
07/02	89,400	400	-0.45%	568,527
07/01	89,800	0	0.00%	623,424
06/30	89,800	1400	-1.54%	392,511
06/27	91,200	3500	-3.70%	801,741
06/26	94,700	4800	5.34%	1,668,354
06/25	89,900	1200	-1.32%	724,749
06/24	91,100	3900	-4.11%	1,019,750
06/23	95,000	100	0.11%	785,476