일자	종가	등락	등락률(%)	거래량
07/04	17,370	60	-0.34%	70,145
07/03	17,430	20	-0.11%	87,620
07/02	17,450	30	0.17%	50,337
07/01	17,420	210	1.22%	86,615
06/30	17,210	350	2.08%	94,814
06/27	16,860	20	0.12%	104,652
06/26	16,840	420	-2.43%	137,158
06/25	17,260	250	-1.43%	150,518
06/24	17,510	930	-5.04%	349,344
06/23	18,440	590	-3.10%	134,873