일자	종가	등락	등락률(%)	거래량
07/03	9,030	240	2.73%	38,489
07/02	8,790	30	0.34%	33,175
07/01	8,760	50	-0.57%	32,208
06/30	8,810	100	1.15%	46,575
06/27	8,710	250	-2.79%	87,650
06/26	8,960	180	-1.97%	107,987
06/25	9,140	100	1.11%	502,877
06/24	9,040	260	2.96%	90,590
06/23	8,780	110	-1.24%	83,699
06/20	8,890	30	-0.34%	93,221